Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,45
-0,30
13.11.31
Euronext STAR Milan |
16,45 | -0,30 | 13.11.31 | 16,45 | 16,50 | 16,50 | ||
|
3,80
+0,00
13.30.37
Euronext Milan |
3,80 | +0,00 | 13.30.37 | 3,78 | 3,81 | 3,78 | ||
|
40,22
-0,84
13.34.54
Euronext Milan |
40,22 | -0,84 | 13.34.54 | 39,92 | 40,58 | 40,46 | ||
|
20,98
+0,96
13.37.10
Euronext STAR Milan |
20,98 | +0,96 | 13.37.10 | 20,64 | 21,06 | 20,78 | ||
|
10,78
-0,18
13.32.34
Euronext Milan |
10,78 | -0,18 | 13.32.34 | 10,72 | 10,80 | 10,80 | ||
|
5,346
+3,81
13.37.04
Euronext Milan |
5,346 | +3,81 | 13.37.04 | 5,194 | 5,364 | 5,212 | ||
|
1,658
-3,04
13.36.58
Euronext STAR Milan |
1,658 | -3,04 | 13.36.58 | 1,638 | 1,728 | 1,696 | ||
|
6,722
+2,88
13.36.41
Euronext Milan |
6,722 | +2,88 | 13.36.41 | 6,528 | 6,724 | 6,53 | ||
|
1,902
+2,26
12.52.14
Global Equity Market |
1,902 | +2,26 | 12.52.14 | 1,8475 | 1,902 | 1,8475 | ||
|
4,82
+0,45
12.47.38
Global Equity Market |
4,82 | +0,45 | 12.47.38 | 4,818 | 4,824 | 4,82 | ||
|
36,27
+0,71
11.30.36
Global Equity Market |
36,27 | +0,71 | 11.30.36 | 36,025 | 36,27 | 36,025 | ||
|
48,68
-0,66
11.53.40
Global Equity Market |
48,68 | -0,66 | 11.53.40 | 48,68 | 49,07 | 48,90 | ||
|
3,72
+1,09
13.12.45
Euronext Milan |
3,72 | +1,09 | 13.12.45 | 3,70 | 3,78 | 3,70 | ||
|
0,419
+0,24
10.48.45
Euronext Milan |
0,419 | +0,24 | 10.48.45 | 0,409 | 0,423 | 0,412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,66
-0,93
13.31.18
Global Equity Market |
28,66 | -0,93 | 13.31.18 | 28,62 | 29,065 | 28,755 | ||
|
10,03
+0,62
12.45.54
Global Equity Market |
10,03 | +0,62 | 12.45.54 | 10,03 | 10,03 | 10,03 | ||
|
8,28
+1,16
13.36.22
Euronext Milan |
8,28 | +1,16 | 13.36.22 | 8,11 | 8,28 | 8,24 | ||
|
0,206
-1,43
13.18.56
Euronext Milan |
0,206 | -1,43 | 13.18.56 | 0,205 | 0,21 | 0,209 | ||
|
5,10
+2,20
13.02.37
Euronext Milan |
5,10 | +2,20 | 13.02.37 | 5,00 | 5,10 | 5,10 |
Listino titoli A-Z