BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005499311 -
Btp Tf 1,75% Mg24 Eur
Last: 99.849
Coupon: 0.875
Expiry: 2024/05/30
|
Btp Tf 1,75% Mg24 Eur | 99.849 | 0.875 | 2024/05/30 | |
|
IT0005500068 -
Btp Tf 2,65% Dc27 Eur
Last: 97.67
Coupon: 1.325
Expiry: 2027/12/01
|
Btp Tf 2,65% Dc27 Eur | 97.67 | 1.325 | 2027/12/01 | |
|
IT0005508590 -
Btpgreen 4%Ap35eur
Last: 100.99
Coupon: 2.00
Expiry: 2035/04/30
|
Btpgreen 4%Ap35eur | 100.99 | 2.00 | 2035/04/30 | |
|
IT0005514473 -
Btp Tf 3,5% Ge26 Eur
Last: 100.09
Coupon: 1.75
Expiry: 2026/01/15
|
Btp Tf 3,5% Ge26 Eur | 100.09 | 1.75 | 2026/01/15 | |
|
IT0005517195 -
Btp Italia Nv28 Eur
Last: 97.31
Coupon: 0.80
Expiry: 2028/11/22
|
Btp Italia Nv28 Eur | 97.31 | 0.80 | 2028/11/22 | |
|
IT0005518128 -
Btp Tf 4,40% Mg33 Eur
Last: 104.91
Coupon: 2.20
Expiry: 2033/05/01
|
Btp Tf 4,40% Mg33 Eur | 104.91 | 2.20 | 2033/05/01 | |
|
IT0005519787 -
Btp Tf 3,85% Dc29 Eur
Last: 101.88
Coupon: 1.925
Expiry: 2029/12/15
|
Btp Tf 3,85% Dc29 Eur | 101.88 | 1.925 | 2029/12/15 | |
|
IT0005521981 -
Btp Tf 3,4% Ap28 Eur
Last: 100.15
Coupon: 1.70
Expiry: 2028/04/01
|
Btp Tf 3,4% Ap28 Eur | 100.15 | 1.70 | 2028/04/01 | |
|
IT0005530032 -
Btp Tf 4,45% St43 Eur
Last: 101.83
Coupon: 2.225
Expiry: 2043/09/01
|
Btp Tf 4,45% St43 Eur | 101.83 | 2.225 | 2043/09/01 | |
|
IT0005532723 -
Btp Italia Mz28 Eur
Last: 99.36
Coupon: 1.00
Expiry: 2028/03/14
|
Btp Italia Mz28 Eur | 99.36 | 1.00 | 2028/03/14 | |
|
IT0005534141 -
Btp Tf 4,5% Ot53 Eur
Last: 101.92
Coupon: 2.25
Expiry: 2053/10/01
|
Btp Tf 4,5% Ot53 Eur | 101.92 | 2.25 | 2053/10/01 | |
|
IT0005534281 -
Btp Tf 3,4% Mz25 Eur
Last: 99.811
Coupon: 1.70
Expiry: 2025/03/28
|
Btp Tf 3,4% Mz25 Eur | 99.811 | 1.70 | 2025/03/28 | |
|
IT0005538597 -
Btp Tf 3,80% Ap26 Eur
Last: 100.74
Coupon: 1.90
Expiry: 2026/04/15
|
Btp Tf 3,80% Ap26 Eur | 100.74 | 1.90 | 2026/04/15 | |
|
IT0005542359 -
Btpgreen 4%Ot31eur
Last: 102.67
Coupon: 2.00
Expiry: 2031/10/30
|
Btpgreen 4%Ot31eur | 102.67 | 2.00 | 2031/10/30 | |
|
IT0005542797 -
Btp Tf 3,7% Gn30 Eur
Last: 100.93
Coupon: 1.85
Expiry: 2030/06/15
|
Btp Tf 3,7% Gn30 Eur | 100.93 | 1.85 | 2030/06/15 | |
|
IT0005543803 -
Btpi Tf 1.5% Mg29 Eur
Last: 100.33
Coupon: 0.75
Expiry: 2029/05/15
|
Btpi Tf 1.5% Mg29 Eur | 100.33 | 0.75 | 2029/05/15 | |
|
IT0005544082 -
Btp Tf 4,35% Nv33 Eur
Last: 104.25
Coupon: 2.175
Expiry: 2033/11/01
|
Btp Tf 4,35% Nv33 Eur | 104.25 | 2.175 | 2033/11/01 | |
|
IT0005547408 -
Btp Valore Gn27 Eur
Last: 100.24
Coupon: 1.625
Expiry: 2027/06/13
|
Btp Valore Gn27 Eur | 100.24 | 1.625 | 2027/06/13 | |
|
IT0005547812 -
Btpi Tf 2,4% Mg39 Eur
Last: 104.50
Coupon: 1.20
Expiry: 2039/05/15
|
Btpi Tf 2,4% Mg39 Eur | 104.50 | 1.20 | 2039/05/15 | |
|
IT0005548315 -
Btp Tf 3,8% Ag28 Eur
Last: 101.60
Coupon: 1.90
Expiry: 2028/08/01
|
Btp Tf 3,8% Ag28 Eur | 101.60 | 1.90 | 2028/08/01 |