Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,40
+0,00
16.58.01
Euronext Growth Milan |
5,40 | +0,00 | 16.58.01 | 5,35 | 5,40 | 5,40 | ||
|
2,094
+0,48
17.35.02
Euronext Milan |
2,094 | +0,48 | 17.35.02 | 2,066 | 2,101 | 2,079 | ||
|
0,59
-1,67
14.24.05
Euronext Growth Milan |
0,59 | -1,67 | 14.24.05 | 0,59 | 0,59 | 0,59 | ||
|
158,32
-1,70
17.17.47
Global Equity Market |
158,32 | -1,70 | 17.17.47 | 158,30 | 158,32 | 158,30 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,15
-0,24
17.35.14
Euronext STAR Milan |
4,15 | -0,24 | 17.35.14 | 4,12 | 4,22 | 4,17 | ||
|
17,04
-1,33
17.35.06
Euronext Milan |
17,04 | -1,33 | 17.35.06 | 17,02 | 17,33 | 17,33 | ||
|
1,99
+0,25
15.47.22
Euronext Milan |
1,99 | +0,25 | 15.47.22 | 1,99 | 1,99 | 1,99 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
215,20
-1,37
17.26.03
Global Equity Market |
215,20 | -1,37 | 17.26.03 | 215,20 | 222,00 | 222,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
475,00
-5,09
17.17.00
Global Equity Market |
475,00 | -5,09 | 17.17.00 | 474,75 | 496,30 | 496,30 | ||
|
128,50
-2,77
17.26.44
Global Equity Market |
128,50 | -2,77 | 17.26.44 | 128,46 | 130,82 | 130,68 | ||
|
17,00
+3,03
17.35.17
Euronext Growth Milan |
17,00 | +3,03 | 17.35.17 | 16,50 | 17,40 | 17,00 | ||
|
0,146
-0,68
17.35.24
Euronext Milan |
0,146 | -0,68 | 17.35.24 | 0,143 | 0,148 | 0,145 | ||
|
0,78
+0,00
17.35.23
Euronext STAR Milan |
0,78 | +0,00 | 17.35.23 | 0,742 | 0,782 | 0,782 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,40
-0,80
17.20.40
Euronext STAR Milan |
7,40 | -0,80 | 17.20.40 | 7,32 | 7,54 | 7,50 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z