Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.686,19
+0,11
22/11/24 - 17.40.00
|
44.686,19 | +0,11 |
22/11/24 17.40.00 |
44.368,49 | 44.852,13 | 44.725,11 | 44.636,18 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
26,55
+0,38
17:35:09
|
Italmobiliare | 26,55 | +0,38 | 17:35:09 | 26,40 | 1 |
|
1,83
-0,11
17:35:40
|
Landi Renzo | 1,83 | -0,11 | 17:35:40 | 1,858 | 1 |
|
26,55
+1,53
17:35:07
|
Luve | 26,55 | +1,53 | 17:35:07 | 26,40 | 1 |
|
9,74
-0,31
17:35:19
|
Marr | 9,74 | -0,31 | 17:35:19 | 9,77 | 1 |
|
38,45
+3,92
17:35:22
|
Moltiply Group | 38,45 | +3,92 | 17:35:22 | 36,70 | 1 |
|
2,095
+0,48
17:35:03
|
Mondadori Edit | 2,095 | +0,48 | 17:35:03 | 2,075 | 1 |
|
0,143
+0,28
17:35:24
|
Mondo Tv | 0,143 | +0,28 | 17:35:24 | 0,1432 | 1 |
|
2,94
+3,16
16:09:30
|
Neodecortech | 2,94 | +3,16 | 16:09:30 | 2,93 | 1 |
|
11,56
+0,52
17:35:13
|
Newlat Food | 11,56 | +0,52 | 17:35:13 | 11,50 | 1 |
|
12,80
+2,40
17:35:16
|
Orsero | 12,80 | +2,40 | 17:35:16 | 12,56 | 1 |
|
53,80
+0,19
17:35:01
|
Pharmanutra | 53,80 | +0,19 | 17:35:01 | 55,60 | 1 |
|
13,70
+0,00
17:35:01
|
Piovan | 13,70 | +0,00 | 17:35:01 | 13,70 | 1 |
|
149,90
-3,04
17:35:25
|
Reply | 149,90 | -3,04 | 17:35:25 | 152,50 | 1 |
|
11,05
+1,38
17:35:09
|
Revo Insurance | 11,05 | +1,38 | 17:35:09 | 11,00 | 1 |
|
16,40
-1,20
17:35:11
|
Sabaf | 16,40 | -1,20 | 17:35:11 | 16,45 | 1 |
|
30,80
-0,48
17:35:23
|
Sanlorenzo | 30,80 | -0,48 | 17:35:23 | 31,15 | 1 |
|
1,608
-1,35
17:35:10
|
Seco | 1,608 | -1,35 | 17:35:10 | 1,654 | 1 |
|
2,36
-0,42
17:35:15
|
Servizi Italia | 2,36 | -0,42 | 17:35:15 | 2,36 | 1 |
|
75,10
-0,86
17:35:11
|
Sesa | 75,10 | -0,86 | 17:35:11 | 75,75 | 1 |
|
1,99
+0,20
17:35:25
|
Sogefi | 1,99 | +0,20 | 17:35:25 | 1,99 | 1 |