Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.404,10
-0,46
28/03/25 - 12.04.00
|
44.404,10 | -0,46 |
28/03/25 12.04.00 |
44.278,29 | 44.624,95 | 44.492,27 | 44.608,29 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
24,40
-0,61
11:52:51
|
Italmobiliare | 24,40 | -0,61 | 11:52:51 | 24,50 | 5 |
|
1,308
-1,65
11:31:03
|
Landi Renzo | 1,308 | -1,65 | 11:31:03 | 1,31 | 5 |
|
28,75
-0,86
11:59:40
|
Luve | 28,75 | -0,86 | 11:59:40 | 28,85 | 5 |
|
9,66
+0,31
12:00:30
|
Marr | 9,66 | +0,31 | 12:00:30 | 9,58 | 5 |
|
41,00
-0,24
12:03:35
|
Moltiply Group | 41,00 | -0,24 | 12:03:35 | 40,60 | 5 |
|
2,16
+1,41
12:00:43
|
Mondadori Edit | 2,16 | +1,41 | 12:00:43 | 2,125 | 5 |
|
-
-
N.D.
|
Neodecortech | 5 | ||||
|
15,18
-0,39
11:57:54
|
Newlat Food | 15,18 | -0,39 | 11:57:54 | 15,22 | 5 |
|
12,10
+0,67
11:40:53
|
Orsero | 12,10 | +0,67 | 11:40:53 | 12,08 | 5 |
|
49,60
-1,00
11:51:27
|
Pharmanutra | 49,60 | -1,00 | 11:51:27 | 50,30 | 5 |
|
157,80
-1,07
11:54:51
|
Reply | 157,80 | -1,07 | 11:54:51 | 159,20 | 5 |
|
13,25
+1,92
12:01:57
|
Revo Insurance | 13,25 | +1,92 | 12:01:57 | 13,00 | 5 |
|
15,30
+3,03
11:43:27
|
Sabaf | 15,30 | +3,03 | 11:43:27 | 14,55 | 5 |
|
29,25
+0,86
11:59:10
|
Sanlorenzo | 29,25 | +0,86 | 11:59:10 | 28,95 | 5 |
|
1,988
-0,30
11:57:04
|
Seco | 1,988 | -0,30 | 11:57:04 | 1,992 | 5 |
|
70,50
-2,76
12:02:33
|
Sesa | 70,50 | -2,76 | 12:02:33 | 71,70 | 5 |
|
1,878
-1,16
11:37:53
|
Sogefi | 1,878 | -1,16 | 11:37:53 | 1,908 | 5 |
|
6,53
+3,16
11:08:23
|
Sys-Dat | 6,53 | +3,16 | 11:08:23 | 6,48 | 5 |
|
7,72
-0,77
11:59:38
|
Tamburi | 7,72 | -0,77 | 11:59:38 | 7,76 | 5 |
|
0,064
+0,16
11:02:47
|
Tesmec | 0,064 | +0,16 | 11:02:47 | 0,0636 | 5 |
