FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
46,797.30
+0.17
04/24/24 - 14.00.00
|
46,797.30 | +0.17 |
04/24/24 14.00.00 |
46,633.28 | 46,939.61 | 46,773.13 | 46,718.32 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.08
-0.73
11:06:10
|
Abitare In | 4.08 | -0.73 | 11:06:10 | 4.09 | 5 |
0.80
-0.74
13:15:26
|
Aeffe | 0.80 | -0.74 | 13:15:26 | 0.81 | 5 |
7.86
+0.51
13:49:42
|
Aeroporto Guglielmo Marconi Di Bologna | 7.86 | +0.51 | 13:49:42 | 7.88 | 5 |
10.50
-0.47
13:05:49
|
Alkemy | 10.50 | -0.47 | 13:05:49 | 10.50 | 5 |
31.46
-1.75
14:00:23
|
Amplifon | 31.46 | -1.75 | 14:00:23 | 32.04 | 5 |
2.655
+0.57
12:22:17
|
Antares Vision | 2.655 | +0.57 | 12:22:17 | 2.67 | 5 |
3.075
+2.84
13:56:28
|
Aquafil | 3.075 | +2.84 | 13:56:28 | 3.03 | 5 |
2.405
-0.62
13:49:45
|
Ascopiave | 2.405 | -0.62 | 13:49:45 | 2.45 | 5 |
10.90
-0.91
13:56:18
|
Avio | 10.90 | -0.91 | 13:56:18 | 11.10 | 5 |
17.25
+0.29
11:43:39
|
B&C Speakers | 17.25 | +0.29 | 11:43:39 | 17.40 | 5 |
20.58
-1.06
14:00:27
|
Banca Ifis | 20.58 | -1.06 | 14:00:27 | 20.82 | 5 |
1.424
-1.11
13:49:21
|
Banca Sistema | 1.424 | -1.11 | 13:49:21 | 1.44 | 5 |
11.70
+0.78
13:59:29
|
Biesse | 11.70 | +0.78 | 13:59:29 | 11.75 | 5 |
2.18
+0.93
13:46:15
|
Cairo Communication | 2.18 | +0.93 | 13:46:15 | 2.16 | 5 |
18.38
-0.97
13:24:07
|
Carel Industries | 18.38 | -0.97 | 13:24:07 | 18.30 | 5 |
2.75
-1.08
13:29:56
|
Cellularline | 2.75 | -1.08 | 13:29:56 | 2.76 | 5 |
43.55
-0.80
13:35:01
|
Cembre | 43.55 | -0.80 | 13:35:01 | 43.90 | 5 |
9.78
-0.71
13:58:14
|
Cementir Holding | 9.78 | -0.71 | 13:58:14 | 9.85 | 5 |
6.12
+0.99
13:37:49
|
Cy4gate | 6.12 | +0.99 | 13:37:49 | 6.06 | 5 |
6.37
+0.79
13:59:06
|
D'Amico | 6.37 | +0.79 | 13:59:06 | 6.35 | 5 |