FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
49,332.02
+0.31
06/09/26 - 10.03.00
|
49,332.02 | +0.31 |
06/09/26 10.03.00 |
49,085.17 | 49,332.02 | 49,253.85 | 49,180.16 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.82
+0.71
09:21:01
|
Abitare In | 2.82 | +0.71 | 09:21:01 | 2.78 | 5 |
|
9.24
+1.54
09:21:48
|
Aeroporto Guglielmo Marconi Di Bologna | 9.24 | +1.54 | 09:21:48 | 9.22 | 5 |
|
6.95
+0.87
10:03:07
|
Altea Green Power | 6.95 | +0.87 | 10:03:07 | 6.89 | 5 |
|
10.61
+0.05
10:01:59
|
Amplifon | 10.61 | +0.05 | 10:01:59 | 10.55 | 5 |
|
1.386
-0.29
09:25:39
|
Aquafil | 1.386 | -0.29 | 09:25:39 | 1.39 | 5 |
|
2.96
+1.37
10:02:43
|
Ascopiave | 2.96 | +1.37 | 10:02:43 | 2.945 | 5 |
|
37.89
+0.50
10:02:46
|
Avio | 37.89 | +0.50 | 10:02:46 | 37.86 | 5 |
|
11.10
+0.00
09:59:06
|
B&C Speakers | 11.10 | +0.00 | 09:59:06 | 11.30 | 5 |
|
21.04
+1.25
10:03:02
|
Banca Ifis | 21.04 | +1.25 | 10:03:02 | 20.80 | 5 |
|
1.79
+0.11
09:32:58
|
Banca Sistema | 1.79 | +0.11 | 09:32:58 | 1.79 | 5 |
|
5.47
+0.74
09:22:40
|
Biesse | 5.47 | +0.74 | 09:22:40 | 5.47 | 5 |
|
2.455
+0.82
09:59:34
|
Cairo Communication | 2.455 | +0.82 | 09:59:34 | 2.44 | 5 |
|
29.65
+0.00
10:00:46
|
Carel Industries | 29.65 | +0.00 | 10:00:46 | 29.90 | 5 |
|
-
-
N.A.
|
Cellularline | 5 | ||||
|
90.30
+0.33
10:00:04
|
Cembre | 90.30 | +0.33 | 10:00:04 | 90.30 | 5 |
|
14.12
+3.67
10:00:30
|
Cementir Holding | 14.12 | +3.67 | 10:00:30 | 13.58 | 5 |
|
8.91
-0.45
09:46:01
|
Cy4gate | 8.91 | -0.45 | 09:46:01 | 9.07 | 5 |
|
7.155
-0.28
10:00:21
|
D'Amico | 7.155 | -0.28 | 10:00:21 | 7.21 | 5 |
|
5.82
-0.17
10:02:30
|
Datalogic | 5.82 | -0.17 | 10:02:30 | 5.81 | 5 |
|
10.84
+0.56
09:46:28
|
Digital Bros | 10.84 | +0.56 | 09:46:28 | 10.84 | 5 |