Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.272,03
+0,38
03/05/24 - 17.40.00
|
47.272,03 | +0,38 |
03/05/24 17.40.00 |
47.228,51 | 47.639,65 | 47.276,29 | 47.094,87 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,3095
+0,49
17:21:41
|
Landi Renzo | 0,3095 | +0,49 | 17:21:41 | 0,308 | 1 |
|
22,05
+0,92
17:35:25
|
Luve | 22,05 | +0,92 | 17:35:25 | 22,05 | 1 |
|
11,96
-0,33
17:35:06
|
Marr | 11,96 | -0,33 | 17:35:06 | 12,00 | 1 |
|
2,26
+0,67
17:35:07
|
Mondadori Edit | 2,26 | +0,67 | 17:35:07 | 2,265 | 1 |
|
0,1976
-0,70
17:29:46
|
Mondo Tv | 0,1976 | -0,70 | 17:29:46 | 0,1976 | 1 |
|
34,85
-0,29
17:35:17
|
Mutuionline | 34,85 | -0,29 | 17:35:17 | 34,45 | 1 |
|
2,85
+2,52
17:35:27
|
Neodecortech | 2,85 | +2,52 | 17:35:27 | 2,82 | 1 |
|
6,04
+0,84
17:35:04
|
Newlat Food | 6,04 | +0,84 | 17:35:04 | 5,95 | 1 |
|
16,30
-0,61
17:35:13
|
Openjobmetis | 16,30 | -0,61 | 17:35:13 | 16,35 | 1 |
|
14,12
-2,22
17:35:02
|
Orsero | 14,12 | -2,22 | 17:35:02 | 14,60 | 1 |
|
52,10
+0,39
17:35:18
|
Pharmanutra | 52,10 | +0,39 | 17:35:18 | 52,20 | 1 |
|
11,95
-1,24
17:35:21
|
Piovan | 11,95 | -1,24 | 17:35:21 | 12,00 | 1 |
|
124,10
+0,65
17:35:08
|
Reply | 124,10 | +0,65 | 17:35:08 | 124,10 | 1 |
|
8,80
-1,12
17:35:23
|
Revo Insurance | 8,80 | -1,12 | 17:35:23 | 8,84 | 1 |
|
17,10
-1,44
17:35:19
|
Sabaf | 17,10 | -1,44 | 17:35:19 | 17,30 | 1 |
|
26,35
-0,19
17:36:30
|
Saes Getters | 26,35 | -0,19 | 17:36:30 | 26,40 | 1 |
|
25,85
-0,19
17:35:24
|
Salcef Group | 25,85 | -0,19 | 17:35:24 | 25,90 | 1 |
|
41,10
-1,08
17:35:23
|
Sanlorenzo | 41,10 | -1,08 | 17:35:23 | 41,95 | 1 |
|
3,52
-1,12
17:35:00
|
Seco | 3,52 | -1,12 | 17:35:00 | 3,595 | 1 |
|
1,81
+0,56
17:35:04
|
Servizi Italia | 1,81 | +0,56 | 17:35:04 | 1,79 | 1 |