Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.993,81
-0,19
06/05/24 - 17.40.00
|
28.993,81 | -0,19 |
06/05/24 17.40.00 |
28.960,28 | 29.106,29 | 29.009,69 | 29.048,83 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,20
-3,03
16:29:18
|
Enervit | 3,20 | -3,03 | 16:29:18 | 3,23 | 1 |
|
4,10
+0,99
17:35:09
|
Equita Group | 4,10 | +0,99 | 17:35:09 | 4,06 | 1 |
|
5,075
-0,29
17:35:07
|
Esprinet | 5,075 | -0,29 | 17:35:07 | 5,075 | 1 |
|
4,06
-2,03
17:35:17
|
Eurogroup Laminations | 4,06 | -2,03 | 17:35:17 | 4,144 | 1 |
|
1,508
-0,26
17:35:04
|
Eurotech | 1,508 | -0,26 | 17:35:04 | 1,52 | 1 |
|
1,68
+0,00
17:35:21
|
Exprivia | 1,68 | +0,00 | 17:35:21 | 1,68 | 1 |
|
0,441
+0,46
17:35:14
|
Fidia | 0,441 | +0,46 | 17:35:14 | 0,458 | 1 |
|
3,81
+1,87
17:35:07
|
Fiera Milano | 3,81 | +1,87 | 17:35:07 | 3,735 | 1 |
|
8,73
-0,57
17:35:18
|
Fila | 8,73 | -0,57 | 17:35:18 | 8,89 | 1 |
|
8,62
+1,17
17:35:23
|
Fine Foods & Pharmaceuticals Ntm | 8,62 | +1,17 | 17:35:23 | 8,66 | 1 |
|
0,493
+5,34
17:35:15
|
Fnm | 0,493 | +5,34 | 17:35:15 | 0,472 | 1 |
|
0,67
+1,82
17:35:17
|
Gabetti | 0,67 | +1,82 | 17:35:17 | 0,668 | 1 |
|
4,80
+0,00
17:35:00
|
Garofalo Health Care | 4,80 | +0,00 | 17:35:00 | 4,76 | 1 |
|
2,31
+0,44
17:35:04
|
Gas Plus | 2,31 | +0,44 | 17:35:04 | 2,32 | 1 |
|
8,22
-3,97
17:35:10
|
Gefran | 8,22 | -3,97 | 17:35:10 | 8,44 | 1 |
|
0,655
-3,39
17:35:16
|
Geox | 0,655 | -3,39 | 17:35:16 | 0,68 | 1 |
|
0,395
-5,28
17:35:08
|
Giglio Group | 0,395 | -5,28 | 17:35:08 | 0,418 | 1 |
|
12,56
-0,32
17:35:19
|
Gpi | 12,56 | -0,32 | 17:35:19 | 12,70 | 1 |
|
2,23
+0,45
17:12:08
|
Greenthesis | 2,23 | +0,45 | 17:12:08 | 2,22 | 1 |
|
0,838
+2,95
17:06:24
|
I Grandi Viaggi | 0,838 | +2,95 | 17:06:24 | 0,812 | 1 |