Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,66
+4,02
14.17.19
Euronext Growth Milan |
4,66 | +4,02 | 14.17.19 | 4,54 | 4,74 | 4,54 | ||
|
1,8725
+0,70
15.27.05
Euronext Milan |
1,8725 | +0,70 | 15.27.05 | 1,8645 | 1,88 | 1,866 | ||
|
1,22
+0,00
11.26.35
Euronext Growth Milan |
1,22 | +0,00 | 11.26.35 | 1,19 | 1,22 | 1,19 | ||
|
153,92
-1,33
12.37.15
Global Equity Market |
153,92 | -1,33 | 12.37.15 | 153,92 | 153,92 | 153,92 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,10
+3,80
15.16.10
Euronext STAR Milan |
4,10 | +3,80 | 15.16.10 | 3,95 | 4,14 | 4,00 | ||
|
15,24
+1,87
15.25.57
Euronext Milan |
15,24 | +1,87 | 15.25.57 | 15,01 | 15,27 | 15,02 | ||
|
2,08
+1,46
15.15.44
Euronext Milan |
2,08 | +1,46 | 15.15.44 | 2,05 | 2,10 | 2,07 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
38,64
+0,73
10.53.39
Global Equity Market |
38,64 | +0,73 | 10.53.39 | 38,64 | 38,64 | 38,64 | ||
|
217,30
+0,93
14.21.34
Global Equity Market |
217,30 | +0,93 | 14.21.34 | 217,30 | 220,00 | 218,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
527,30
-0,11
15.11.59
Global Equity Market |
527,30 | -0,11 | 15.11.59 | 527,30 | 529,90 | 529,30 | ||
|
151,80
+2,32
15.28.00
Global Equity Market |
151,80 | +2,32 | 15.28.00 | 151,54 | 153,28 | 152,30 | ||
|
0,206
+3,00
12.07.31
Euronext Milan |
0,206 | +3,00 | 12.07.31 | 0,202 | 0,206 | 0,202 | ||
|
0,762
+0,26
15.10.58
Euronext STAR Milan |
0,762 | +0,26 | 15.10.58 | 0,75 | 0,762 | 0,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,96
-0,25
14.12.47
Euronext STAR Milan |
7,96 | -0,25 | 14.12.47 | 7,84 | 7,96 | 7,92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z