Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
5,20 +0,00 17.12.38 5,00 5,20 5,10
A2a
Euronext Milan
2,311 +1,14 17.35.11 2,29 2,326 2,293
Aatech
Euronext Growth Milan
0,89 -1,11 17.28.15 0,86 0,94 0,905
Abbvie
Global Equity Market
169,54 +1,31 14.41.00 167,76 169,54 167,76
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
4,42 -1,78 17.35.20 4,38 4,50 4,49
Acea
Euronext Milan
18,61 -0,21 17.35.14 18,55 18,88 18,71
Acinque
Euronext Milan
2,06 -1,44 13.56.34 2,06 2,10 2,09
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Adidas
Global Equity Market
242,90 +0,45 11.10.33 241,10 242,90 241,10
Adler Group
Global Equity Market
Adobe
Global Equity Market
414,70 +0,44 17.35.06 399,95 421,20 399,95
Advanced Micro Devices
Global Equity Market
118,08 +2,09 17.35.03 115,32 118,90 115,32
Adventure
Euronext Growth Milan
21,00 +0,96 9.24.37 20,40 21,00 20,80
Aedes
Euronext Milan
0,165 +0,61 17.35.23 0,16 0,165 0,164
Aeffe
Euronext STAR Milan
0,88 +0,46 17.35.28 0,84 0,888 0,864
Aena Sme
Global Equity Market
Aeroporto Guglielmo Marconi Di Bologna
Euronext STAR Milan
7,80 +0,78 17.35.09 7,66 7,84 7,74
Agatos
Euronext Growth Milan

Listino titoli A-Z