Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,98
-2,35
16.43.24
Euronext Growth Milan |
4,98 | -2,35 | 16.43.24 | 4,94 | 5,15 | 5,00 | ||
|
2,021
+1,05
17.16.08
Euronext Milan |
2,021 | +1,05 | 17.16.08 | 1,995 | 2,026 | 2,01 | ||
|
0,75
-1,32
16.33.09
Euronext Growth Milan |
0,75 | -1,32 | 16.33.09 | 0,74 | 0,76 | 0,76 | ||
|
178,74
+1,28
11.21.16
Global Equity Market |
178,74 | +1,28 | 11.21.16 | 178,74 | 178,74 | 178,74 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,15
-1,19
17.04.31
Euronext STAR Milan |
4,15 | -1,19 | 17.04.31 | 4,10 | 4,24 | 4,24 | ||
|
16,84
-0,35
17.17.23
Euronext Milan |
16,84 | -0,35 | 17.17.23 | 16,75 | 16,91 | 16,90 | ||
|
2,02
+0,00
13.51.29
Euronext Milan |
2,02 | +0,00 | 13.51.29 | 2,02 | 2,02 | 2,02 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
231,40
-2,16
17.01.26
Global Equity Market |
231,40 | -2,16 | 17.01.26 | 231,40 | 232,80 | 232,80 | ||
|
0,3295
-1,79
16.04.22
Global Equity Market |
0,3295 | -1,79 | 16.04.22 | 0,3295 | 0,3295 | 0,3295 | ||
|
450,40
+0,07
15.31.53
Global Equity Market |
450,40 | +0,07 | 15.31.53 | 448,25 | 452,80 | 452,80 | ||
|
155,84
-0,36
17.14.05
Global Equity Market |
155,84 | -0,36 | 17.14.05 | 154,12 | 157,76 | 156,72 | ||
|
17,70
+3,51
13.44.31
Euronext Growth Milan |
17,70 | +3,51 | 13.44.31 | 17,00 | 17,70 | 17,20 | ||
|
0,176
-0,56
15.42.38
Euronext Milan |
0,176 | -0,56 | 15.42.38 | 0,166 | 0,186 | 0,18 | ||
|
0,812
+0,74
16.57.03
Euronext STAR Milan |
0,812 | +0,74 | 16.57.03 | 0,806 | 0,816 | 0,816 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,74
+0,52
15.59.41
Euronext STAR Milan |
7,74 | +0,52 | 15.59.41 | 7,70 | 7,74 | 7,70 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z