FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
62,089.26
+0.45
06/09/26 - 10.03.00
|
62,089.26 | +0.45 |
06/09/26 10.03.00 |
61,986.13 | 62,245.07 | 62,062.90 | 61,813.97 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
23.14
+0.52
10:02:40
|
Acea | 23.14 | +0.52 | 10:02:40 | 23.00 | 5 |
|
22.30
-10.98
10:02:10
|
Alerion | 22.30 | -10.98 | 10:02:10 | 24.35 | 5 |
|
7.18
+2.57
10:01:46
|
Anima Holding | 7.18 | +2.57 | 10:01:46 | 7.03 | 5 |
|
3.174
-0.38
10:02:12
|
Ariston Holding | 3.174 | -0.38 | 10:02:12 | 3.172 | 5 |
|
2.96
+1.37
10:02:43
|
Ascopiave | 2.96 | +1.37 | 10:02:43 | 2.945 | 5 |
|
58.05
+1.13
09:59:29
|
Banca Generali | 58.05 | +1.13 | 09:59:29 | 57.20 | 5 |
|
21.08
+1.44
10:00:43
|
Banca Ifis | 21.08 | +1.44 | 10:00:43 | 20.80 | 5 |
|
9.88
+2.38
09:53:35
|
Bco Desio Brianza | 9.88 | +2.38 | 09:53:35 | 9.60 | 5 |
|
2.744
+2.31
10:02:54
|
Bff Bank | 2.744 | +2.31 | 10:02:54 | 2.708 | 5 |
|
11.27
+0.90
10:02:56
|
Brembo | 11.27 | +0.90 | 10:02:56 | 11.23 | 5 |
|
9.04
+1.46
09:53:14
|
Caltagirone | 9.04 | +1.46 | 09:53:14 | 8.95 | 5 |
|
29.65
+0.00
10:00:46
|
Carel Industries | 29.65 | +0.00 | 10:00:46 | 29.90 | 5 |
|
90.30
+0.33
10:00:04
|
Cembre | 90.30 | +0.33 | 10:00:04 | 90.30 | 5 |
|
14.12
+3.67
10:00:30
|
Cementir Holding | 14.12 | +3.67 | 10:00:30 | 13.58 | 5 |
|
0.686
-1.01
09:34:44
|
Cir | 0.686 | -1.01 | 09:34:44 | 0.685 | 5 |
|
50.00
-1.19
10:01:23
|
Comer Industries | 50.00 | -1.19 | 10:01:23 | 50.40 | 5 |
|
15.71
+2.68
10:01:09
|
Credem | 15.71 | +2.68 | 10:01:09 | 15.42 | 5 |
|
7.155
-0.28
10:00:21
|
D'Amico | 7.155 | -0.28 | 10:00:21 | 7.21 | 5 |
|
72.40
+0.00
10:00:20
|
Danieli & C | 72.40 | +0.00 | 10:00:20 | 73.40 | 5 |
|
35.68
-0.17
09:53:47
|
De'Longhi | 35.68 | -0.17 | 09:53:47 | 35.74 | 5 |