FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
62,592.54
+1.26
06/09/26 - 14.36.00
|
62,592.54 | +1.26 |
06/09/26 14.36.00 |
61,986.13 | 62,677.02 | 62,062.90 | 61,813.97 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
23.16
+0.61
14:36:01
|
Acea | 23.16 | +0.61 | 14:36:01 | 23.00 | 5 |
|
23.15
-7.58
14:32:30
|
Alerion | 23.15 | -7.58 | 14:32:30 | 24.35 | 5 |
|
7.16
+2.29
14:31:56
|
Anima Holding | 7.16 | +2.29 | 14:31:56 | 7.03 | 5 |
|
3.182
-0.13
14:36:12
|
Ariston Holding | 3.182 | -0.13 | 14:36:12 | 3.172 | 5 |
|
3.015
+3.25
14:29:53
|
Ascopiave | 3.015 | +3.25 | 14:29:53 | 2.945 | 5 |
|
58.25
+1.48
14:35:21
|
Banca Generali | 58.25 | +1.48 | 14:35:21 | 57.20 | 5 |
|
21.02
+1.16
14:35:55
|
Banca Ifis | 21.02 | +1.16 | 14:35:55 | 20.80 | 5 |
|
10.02
+3.83
14:17:55
|
Bco Desio Brianza | 10.02 | +3.83 | 14:17:55 | 9.60 | 5 |
|
2.75
+2.54
14:35:27
|
Bff Bank | 2.75 | +2.54 | 14:35:27 | 2.708 | 5 |
|
11.32
+1.34
14:36:07
|
Brembo | 11.32 | +1.34 | 14:36:07 | 11.23 | 5 |
|
9.15
+2.69
14:19:46
|
Caltagirone | 9.15 | +2.69 | 14:19:46 | 8.95 | 5 |
|
30.25
+2.02
14:35:59
|
Carel Industries | 30.25 | +2.02 | 14:35:59 | 29.90 | 5 |
|
92.70
+3.00
14:32:55
|
Cembre | 92.70 | +3.00 | 14:32:55 | 90.30 | 5 |
|
14.62
+7.34
14:36:29
|
Cementir Holding | 14.62 | +7.34 | 14:36:29 | 13.58 | 5 |
|
0.684
-1.30
14:33:09
|
Cir | 0.684 | -1.30 | 14:33:09 | 0.685 | 5 |
|
50.80
+0.40
14:10:28
|
Comer Industries | 50.80 | +0.40 | 14:10:28 | 50.40 | 5 |
|
15.75
+2.94
14:35:46
|
Credem | 15.75 | +2.94 | 14:35:46 | 15.42 | 5 |
|
7.35
+2.44
14:33:14
|
D'Amico | 7.35 | +2.44 | 14:33:14 | 7.21 | 5 |
|
72.60
+0.28
14:34:03
|
Danieli & C | 72.60 | +0.28 | 14:34:03 | 73.40 | 5 |
|
35.98
+0.67
14:36:00
|
De'Longhi | 35.98 | +0.67 | 14:36:00 | 35.74 | 5 |