A-Z List
S
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
3.415
+0.29
5:35:13 PM
Euronext STAR Milan |
3.415 | +0.29 | 5:35:13 PM | 3.40 | 3.455 | 3.40 | ||
4.25
+1.19
5:35:23 PM
Euronext Milan |
4.25 | +1.19 | 5:35:23 PM | 4.21 | 4.375 | 4.21 | ||
677.00
+0.36
12:30:10 PM
Global Equity Market |
677.00 | +0.36 | 12:30:10 PM | 677.00 | 677.10 | 677.10 | ||
1.835
+0.55
5:35:00 PM
Euronext STAR Milan |
1.835 | +0.55 | 5:35:00 PM | 1.80 | 1.84 | 1.84 | ||
101.50
-0.20
5:35:01 PM
Euronext STAR Milan |
101.50 | -0.20 | 5:35:01 PM | 100.90 | 103.00 | 102.50 | ||
0.224
+0.00
4:57:20 PM
Euronext Growth Milan |
0.224 | +0.00 | 4:57:20 PM | 0.218 | 0.226 | 0.22 | ||
3.66
-0.54
4:13:31 PM
Euronext Growth Milan |
3.66 | -0.54 | 4:13:31 PM | 3.66 | 3.68 | 3.68 | ||
-
-
-
Global Equity Market |
||||||||
2.38
-3.25
5:18:54 PM
Euronext Growth Milan |
2.38 | -3.25 | 5:18:54 PM | 2.38 | 2.38 | 2.38 | ||
5.86
+0.69
5:35:20 PM
Euronext Growth Milan |
5.86 | +0.69 | 5:35:20 PM | 5.72 | 5.86 | 5.86 | ||
188.48
+2.30
4:44:12 PM
Global Equity Market |
188.48 | +2.30 | 4:44:12 PM | 184.82 | 188.48 | 184.82 | ||
24.10
+3.17
5:25:00 PM
Global Equity Market |
24.10 | +3.17 | 5:25:00 PM | 23.30 | 24.57 | 23.36 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
1.895
+0.80
5:28:04 PM
Euronext Growth Milan |
1.895 | +0.80 | 5:28:04 PM | 1.83 | 1.895 | 1.83 | ||
-
-
-
Global Equity Market |
||||||||
2.15
-4.44
3:54:00 PM
Euronext Milan |
2.15 | -4.44 | 3:54:00 PM | 2.10 | 2.29 | 2.24 | ||
-
-
-
Global Equity Market |