Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,77
-3,44
10.40.56
Euronext Growth Milan |
4,77 | -3,44 | 10.40.56 | 4,77 | 4,86 | 4,86 | ||
|
0,91
+1,11
12.39.50
Euronext Growth Milan |
0,91 | +1,11 | 12.39.50 | 0,90 | 0,91 | 0,91 | ||
|
5,60
+1,27
14.29.19
Euronext Milan |
5,60 | +1,27 | 14.29.19 | 5,53 | 5,60 | 5,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
136,80
+2,24
11.40.44
Global Equity Market |
136,80 | +2,24 | 11.40.44 | 134,50 | 136,80 | 134,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,14
-0,87
14.01.44
Euronext Milan |
1,14 | -0,87 | 14.01.44 | 1,14 | 1,14 | 1,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,947
-0,21
14.28.52
Euronext Milan |
0,947 | -0,21 | 14.28.52 | 0,934 | 0,954 | 0,949 | ||
|
50,90
+0,20
14.35.58
Euronext Milan |
50,90 | +0,20 | 14.35.58 | 50,60 | 51,00 | 50,65 | ||
|
11,128
-2,20
10.59.26
Global Equity Market |
11,128 | -2,20 | 10.59.26 | 10,90 | 11,128 | 10,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
151,00
+1,34
12.30.28
Global Equity Market |
151,00 | +1,34 | 12.30.28 | 150,00 | 151,00 | 150,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,94
-2,32
14.24.39
Euronext Growth Milan |
10,94 | -2,32 | 14.24.39 | 10,80 | 11,18 | 11,18 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27,35
+2,24
14.32.32
Global Equity Market |
27,35 | +2,24 | 14.32.32 | 27,00 | 27,50 | 27,02 |
Listino titoli A-Z