Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
74,80
-0,80
13.59.46
Global Equity Market |
74,80 | -0,80 | 13.59.46 | 74,80 | 76,10 | 76,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,12
-1,90
11.48.27
Euronext STAR Milan |
4,12 | -1,90 | 11.48.27 | 4,11 | 4,20 | 4,11 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28,74
-0,24
13.27.54
Global Equity Market |
28,74 | -0,24 | 13.27.54 | 28,74 | 28,77 | 28,77 | ||
|
83,98
+0,32
14.02.26
Global Equity Market |
83,98 | +0,32 | 14.02.26 | 83,50 | 84,26 | 84,26 | ||
|
145,50
-1,64
10.34.45
Global Equity Market |
145,50 | -1,64 | 10.34.45 | 145,50 | 145,50 | 145,50 | ||
|
71,11
-0,27
14.21.27
Global Equity Market |
71,11 | -0,27 | 14.21.27 | 71,11 | 71,60 | 71,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
86,31
-0,25
14.03.26
Global Equity Market |
86,31 | -0,25 | 14.03.26 | 86,09 | 86,80 | 86,09 | ||
|
15,03
-1,12
14.36.08
Euronext STAR Milan |
15,03 | -1,12 | 14.36.08 | 15,00 | 15,23 | 15,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,389
+1,77
14.36.07
Euronext Milan |
3,389 | +1,77 | 14.36.07 | 3,298 | 3,396 | 3,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,80
+1,28
14.31.50
Euronext Growth Milan |
15,80 | +1,28 | 14.31.50 | 15,70 | 16,05 | 15,70 | ||
|
2,98
+0,00
10.35.05
Euronext Milan |
2,98 | +0,00 | 10.35.05 | 2,98 | 2,98 | 2,98 |
Listino titoli A-Z