A-Z List
I
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
5.05
+1.82
3:23:42 PM
Euronext Growth Milan |
5.05 | +1.82 | 3:23:42 PM | 4.84 | 5.05 | 5.05 | ||
13.50
+1.66
5:36:54 PM
Euronext Milan |
13.50 | +1.66 | 5:36:54 PM | 13.30 | 13.50 | 13.32 | ||
37.32
-1.39
4:46:24 PM
Global Equity Market |
37.32 | -1.39 | 4:46:24 PM | 37.17 | 38.015 | 37.915 | ||
16.166
+0.71
5:29:20 PM
Global Equity Market |
16.166 | +0.71 | 5:29:20 PM | 16.062 | 16.23 | 16.156 | ||
14.00
+0.00
3:47:15 PM
Euronext Growth Milan |
14.00 | +0.00 | 3:47:15 PM | 13.90 | 14.00 | 13.90 | ||
1.062
-0.75
5:37:47 PM
Euronext Growth Milan |
1.062 | -0.75 | 5:37:47 PM | 0.98 | 1.126 | 1.03 | ||
28.67
+1.99
5:35:19 PM
Global Equity Market |
28.67 | +1.99 | 5:35:19 PM | 27.74 | 28.875 | 28.075 | ||
13.70
-1.15
5:35:05 PM
Euronext Milan |
13.70 | -1.15 | 5:35:05 PM | 13.70 | 13.92 | 13.80 | ||
2.55
-1.16
5:35:14 PM
Euronext Growth Milan |
2.55 | -1.16 | 5:35:14 PM | 2.40 | 2.57 | 2.57 | ||
1.19
-0.83
11:09:58 AM
Euronext Growth Milan |
1.19 | -0.83 | 11:09:58 AM | 1.19 | 1.19 | 1.19 | ||
2.158
+1.84
11:56:30 AM
Global Equity Market |
2.158 | +1.84 | 11:56:30 AM | 2.158 | 2.158 | 2.158 | ||
43.08
-0.05
5:35:06 PM
Euronext STAR Milan |
43.08 | -0.05 | 5:35:06 PM | 42.72 | 43.20 | 43.14 | ||
3.6265
+0.72
5:39:47 PM
Euronext Milan |
3.6265 | +0.72 | 5:39:47 PM | 3.60 | 3.6425 | 3.6065 | ||
9.98
-0.20
5:21:45 PM
Euronext Growth Milan |
9.98 | -0.20 | 5:21:45 PM | 9.88 | 10.00 | 9.98 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
24.265
+0.35
4:45:58 PM
Global Equity Market |
24.265 | +0.35 | 4:45:58 PM | 24.265 | 24.265 | 24.265 | ||
10.23
-1.35
5:35:13 PM
Euronext Milan |
10.23 | -1.35 | 5:35:13 PM | 10.23 | 10.41 | 10.41 | ||
2.18
+0.93
5:35:20 PM
Euronext STAR Milan |
2.18 | +0.93 | 5:35:20 PM | 2.14 | 2.19 | 2.16 | ||
1.841
+0.77
5:35:29 PM
Euronext Milan |
1.841 | +0.77 | 5:35:29 PM | 1.827 | 1.854 | 1.837 |