A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0.566
+0.89
5:35:26 PM
Euronext Milan |
0.566 | +0.89 | 5:35:26 PM | 0.557 | 0.567 | 0.557 | ||
|
6.68
-3.19
5:35:15 PM
Euronext Growth Milan |
6.68 | -3.19 | 5:35:15 PM | 6.68 | 6.82 | 6.76 | ||
|
45.185
+0.07
3:49:54 PM
Global Equity Market |
45.185 | +0.07 | 3:49:54 PM | 45.035 | 45.185 | 45.035 | ||
|
58.87
-0.19
3:16:08 PM
Global Equity Market |
58.87 | -0.19 | 3:16:08 PM | 58.87 | 58.87 | 58.87 | ||
|
5.96
-0.33
5:35:03 PM
Euronext Milan |
5.96 | -0.33 | 5:35:03 PM | 5.96 | 5.98 | 5.96 | ||
|
2.52
+4.56
5:35:26 PM
Euronext Growth Milan |
2.52 | +4.56 | 5:35:26 PM | 2.35 | 2.52 | 2.42 | ||
|
0.096
+0.00
5:35:25 PM
Euronext Milan |
0.096 | +0.00 | 5:35:25 PM | 0.0956 | 0.099 | 0.096 | ||
|
1.325
-1.12
5:35:11 PM
Euronext Growth Milan |
1.325 | -1.12 | 5:35:11 PM | 1.305 | 1.38 | 1.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10.965
+3.20
5:35:21 PM
Global Equity Market |
10.965 | +3.20 | 5:35:21 PM | 10.53 | 11.00 | 10.58 | ||
|
4.799
+1.33
4:32:21 PM
Global Equity Market |
4.799 | +1.33 | 4:32:21 PM | 4.799 | 4.91 | 4.856 | ||
|
6.00
+0.84
5:37:09 PM
Euronext Growth Milan |
6.00 | +0.84 | 5:37:09 PM | 5.85 | 6.45 | 6.10 | ||
|
189.56
+1.67
5:25:31 PM
Global Equity Market |
189.56 | +1.67 | 5:25:31 PM | 179.00 | 191.00 | 182.88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.24
-1.22
5:13:20 PM
Euronext Growth Milan |
3.24 | -1.22 | 5:13:20 PM | 3.23 | 3.30 | 3.28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30.40
-3.18
5:35:26 PM
Euronext Milan |
30.40 | -3.18 | 5:35:26 PM | 30.40 | 31.50 | 31.50 | ||
|
14.30
+2.84
5:35:06 PM
Global Equity Market |
14.30 | +2.84 | 5:35:06 PM | 14.235 | 14.31 | 14.235 |