Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
49,47
+1,10
16.18.46
Global Equity Market |
49,47 | +1,10 | 16.18.46 | 49,47 | 49,47 | 49,47 | ||
|
27,28
+1,04
15.50.20
Global Equity Market |
27,28 | +1,04 | 15.50.20 | 26,64 | 27,78 | 27,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
865,40
+0,09
14.29.32
Global Equity Market |
865,40 | +0,09 | 14.29.32 | 860,20 | 865,40 | 860,20 | ||
|
102,20
+2,05
17.19.21
Global Equity Market |
102,20 | +2,05 | 17.19.21 | 102,20 | 103,00 | 103,00 | ||
|
61,40
+0,74
14.22.59
Global Equity Market |
61,40 | +0,74 | 14.22.59 | 61,40 | 61,40 | 61,40 | ||
|
221,00
-1,34
17.29.31
Global Equity Market |
221,00 | -1,34 | 17.29.31 | 221,00 | 237,50 | 227,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69,00
-1,09
17.35.23
Global Equity Market |
69,00 | -1,09 | 17.35.23 | 69,00 | 70,00 | 69,32 | ||
|
69,95
-0,78
12.24.28
Global Equity Market |
69,95 | -0,78 | 12.24.28 | 69,70 | 69,95 | 69,70 | ||
|
93,36
+0,31
17.26.55
Global Equity Market |
93,36 | +0,31 | 17.26.55 | 93,36 | 94,99 | 94,33 | ||
|
186,90
-0,13
14.01.21
Global Equity Market |
186,90 | -0,13 | 14.01.21 | 186,90 | 188,08 | 188,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
143,25
-0,07
17.35.09
Global Equity Market |
143,25 | -0,07 | 17.35.09 | 141,45 | 144,35 | 141,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,714
+0,56
17.35.02
Euronext Milan |
0,714 | +0,56 | 17.35.02 | 0,712 | 0,726 | 0,712 |
Listino titoli A-Z