A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
218.30
+0.05
1:03:30 PM
Global Equity Market |
218.30 | +0.05 | 1:03:30 PM | 218.30 | 218.30 | 218.30 | ||
|
0.725
-4.60
4:35:26 PM
Euronext Milan |
0.725 | -4.60 | 4:35:26 PM | 0.725 | 0.76 | 0.76 | ||
|
0.236
+0.43
5:35:03 PM
Euronext Milan |
0.236 | +0.43 | 5:35:03 PM | 0.235 | 0.239 | 0.235 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.66
+1.84
9:00:05 AM
Euronext Growth Milan |
1.66 | +1.84 | 9:00:05 AM | 1.66 | 1.66 | 1.66 | ||
|
381.85
+0.97
5:35:28 PM
Global Equity Market |
381.85 | +0.97 | 5:35:28 PM | 379.00 | 382.90 | 379.80 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.0022
+0.00
5:35:27 PM
Euronext Milan |
0.0022 | +0.00 | 5:35:27 PM | 0.002 | 0.0022 | 0.0022 | ||
|
6.94
+4.64
4:24:39 PM
Global Equity Market |
6.94 | +4.64 | 4:24:39 PM | 6.752 | 6.94 | 6.752 | ||
|
8.08
-26.28
5:38:55 PM
Euronext Milan |
8.08 | -26.28 | 5:38:55 PM | 6.98 | 8.225 | 7.795 | ||
|
0.238
+2.59
5:35:16 PM
Euronext Milan |
0.238 | +2.59 | 5:35:16 PM | 0.232 | 0.238 | 0.232 | ||
|
12.45
+0.73
5:35:24 PM
Euronext STAR Milan |
12.45 | +0.73 | 5:35:24 PM | 12.32 | 12.58 | 12.32 | ||
|
3.24
+0.00
5:23:20 PM
Euronext Growth Milan |
3.24 | +0.00 | 5:23:20 PM | 3.24 | 3.30 | 3.26 | ||
|
0.0674
-0.88
5:35:05 PM
Euronext Milan |
0.0674 | -0.88 | 5:35:05 PM | 0.063 | 0.068 | 0.068 | ||
|
206.00
+0.64
9:22:57 AM
Global Equity Market |
206.00 | +0.64 | 9:22:57 AM | 206.00 | 206.00 | 206.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54.00
-0.18
5:35:29 PM
Global Equity Market |
54.00 | -0.18 | 5:35:29 PM | 53.50 | 54.90 | 54.90 | ||
|
730.90
-0.34
12:12:44 PM
Global Equity Market |
730.90 | -0.34 | 12:12:44 PM | 730.90 | 736.00 | 735.60 | ||
|
67.89
+1.31
9:37:03 AM
Global Equity Market |
67.89 | +1.31 | 9:37:03 AM | 67.89 | 67.89 | 67.89 |