Listino A-Z: azioni, quotazioni, indici di Borsa
B
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
17,60
+1,15
17.16.54
Euronext STAR Milan |
17,60 | +1,15 | 17.16.54 | 17,40 | 17,90 | 17,40 | ||
3,61
+0,00
17.35.36
Euronext Milan |
3,61 | +0,00 | 17.35.36 | 3,61 | 3,68 | 3,62 | ||
36,82
-0,32
17.35.28
Euronext Milan |
36,82 | -0,32 | 17.35.28 | 36,71 | 37,03 | 36,87 | ||
18,15
+0,50
17.35.21
Euronext STAR Milan |
18,15 | +0,50 | 17.35.21 | 17,87 | 18,24 | 17,99 | ||
10,18
-0,68
17.35.41
Euronext Milan |
10,18 | -0,68 | 17.35.41 | 10,165 | 10,295 | 10,295 | ||
4,20
+0,02
17.38.05
Euronext Milan |
4,20 | +0,02 | 17.38.05 | 4,168 | 4,325 | 4,248 | ||
1,348
+1,05
17.38.03
Euronext STAR Milan |
1,348 | +1,05 | 17.38.03 | 1,334 | 1,36 | 1,338 | ||
6,168
+0,69
17.35.09
Euronext Milan |
6,168 | +0,69 | 17.35.09 | 6,112 | 6,212 | 6,15 | ||
-
-
-
Global Equity Market |
||||||||
4,531
+0,69
16.23.51
Global Equity Market |
4,531 | +0,69 | 16.23.51 | 4,522 | 4,562 | 4,522 | ||
34,84
+0,69
17.14.07
Global Equity Market |
34,84 | +0,69 | 17.14.07 | 34,84 | 35,08 | 35,08 | ||
52,81
-0,68
17.21.29
Global Equity Market |
52,81 | -0,68 | 17.21.29 | 52,81 | 53,43 | 53,28 | ||
4,075
-0,97
17.35.15
Euronext Milan |
4,075 | -0,97 | 17.35.15 | 3,975 | 4,115 | 4,095 | ||
0,404
-0,25
16.10.44
Euronext Milan |
0,404 | -0,25 | 16.10.44 | 0,396 | 0,41 | 0,397 | ||
-
-
-
Global Equity Market |
||||||||
28,34
+0,07
17.35.17
Global Equity Market |
28,34 | +0,07 | 17.35.17 | 28,185 | 28,635 | 28,575 | ||
11,095
+1,70
16.34.04
Global Equity Market |
11,095 | +1,70 | 16.34.04 | 9,834 | 11,095 | 9,912 | ||
6,94
-0,43
17.35.17
Euronext Milan |
6,94 | -0,43 | 17.35.17 | 6,935 | 7,015 | 7,015 | ||
0,22
-0,45
17.35.28
Euronext Milan |
0,22 | -0,45 | 17.35.28 | 0,219 | 0,222 | 0,221 | ||
4,67
+2,64
17.35.28
Euronext Milan |
4,67 | +2,64 | 17.35.28 | 4,55 | 4,71 | 4,55 |
Listino titoli A-Z