A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
45.58
+1.15
3:13:05 PM
Global Equity Market |
45.58 | +1.15 | 3:13:05 PM | 45.30 | 45.58 | 45.54 | ||
-
-
-
Global Equity Market |
||||||||
29.64
+0.71
5:14:37 PM
Global Equity Market |
29.64 | +0.71 | 5:14:37 PM | 29.64 | 29.77 | 29.77 | ||
10.525
+2.28
5:15:42 PM
Global Equity Market |
10.525 | +2.28 | 5:15:42 PM | 10.44 | 10.70 | 10.44 | ||
-
-
-
Global Equity Market |
||||||||
136.86
-0.46
1:53:21 PM
Global Equity Market |
136.86 | -0.46 | 1:53:21 PM | 136.86 | 138.12 | 138.12 | ||
154.00
-3.75
5:35:08 PM
Global Equity Market |
154.00 | -3.75 | 5:35:08 PM | 154.00 | 164.08 | 162.38 | ||
21.88
-1.66
4:33:18 PM
Global Equity Market |
21.88 | -1.66 | 4:33:18 PM | 21.88 | 22.01 | 22.01 | ||
-
-
-
Global Equity Market |
||||||||
21.40
+1.91
5:12:32 PM
Euronext Growth Milan |
21.40 | +1.91 | 5:12:32 PM | 20.60 | 21.40 | 21.40 | ||
35.415
+1.99
11:31:35 AM
Global Equity Market |
35.415 | +1.99 | 11:31:35 AM | 35.415 | 35.415 | 35.415 | ||
18.00
-0.66
5:35:06 PM
Euronext Milan |
18.00 | -0.66 | 5:35:06 PM | 17.94 | 18.42 | 18.32 | ||
3.25
-1.81
5:35:06 PM
Euronext Growth Milan |
3.25 | -1.81 | 5:35:06 PM | 3.13 | 3.44 | 3.33 | ||
0.522
+0.00
9:40:47 AM
Euronext Growth Milan |
0.522 | +0.00 | 9:40:47 AM | 0.522 | 0.522 | 0.522 | ||
-
-
-
Euronext Milan |
||||||||
10.05
-3.83
5:35:26 PM
Euronext STAR Milan |
10.05 | -3.83 | 5:35:26 PM | 10.05 | 10.40 | 10.40 | ||
1.775
+0.00
5:10:39 PM
Euronext Growth Milan |
1.775 | +0.00 | 5:10:39 PM | 1.745 | 1.795 | 1.78 | ||
265.10
-0.52
5:25:39 PM
Global Equity Market |
265.10 | -0.52 | 5:25:39 PM | 264.30 | 267.40 | 266.00 | ||
4.36
+0.00
5:35:03 PM
Euronext Growth Milan |
4.36 | +0.00 | 5:35:03 PM | 4.36 | 4.46 | 4.43 | ||
156.00
-0.69
5:35:17 PM
Global Equity Market |
156.00 | -0.69 | 5:35:17 PM | 155.16 | 157.86 | 157.38 |