Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
28,283.57
-1.00
16.05.15
|
28,283.57 | -1.00 | 16.05.15 | 28,241.56 | 28,715.24 | 28,520.01 | 28,568.92 |
|
60,544.22
+0.34
16.05.15
|
60,544.22 | +0.34 | 16.05.15 | 60,223.95 | 61,310.59 | 60,519.14 | 60,337.41 |
|
93,127.04
+1.38
16.05.15
|
93,127.04 | +1.38 | 16.05.15 | 91,765.63 | 93,633.31 | 92,158.07 | 91,859.78 |
|
107,107.68
+1.60
16.05.15
|
107,107.68 | +1.60 | 16.05.15 | 104,866.40 | 107,199.31 | 104,895.77 | 105,423.60 |
|
191,251.28
+0.81
16.05.15
|
191,251.28 | +0.81 | 16.05.15 | 189,527.63 | 191,333.29 | 189,821.18 | 189,722.07 |
|
24,678.23
+1.79
16.05.15
|
24,678.23 | +1.79 | 16.05.15 | 24,142.03 | 24,716.27 | 24,159.90 | 24,243.17 |
|
14,419.15
+1.65
16.05.15
|
14,419.15 | +1.65 | 16.05.15 | 14,202.57 | 14,489.78 | 14,202.57 | 14,184.50 |
|
53,374.59
+1.10
16.05.15
|
53,374.59 | +1.10 | 16.05.15 | 52,663.50 | 53,571.08 | 52,663.50 | 52,796.26 |
|
41,601.58
+2.72
16.05.15
|
41,601.58 | +2.72 | 16.05.15 | 40,631.09 | 41,736.43 | 40,631.09 | 40,500.47 |
|
238,810.77
-0.06
16.05.15
|
238,810.77 | -0.06 | 16.05.15 | 236,927.97 | 244,073.80 | 241,623.58 | 238,946.02 |
|
10,188.76
-0.14
16.05.15
|
10,188.76 | -0.14 | 16.05.15 | 10,116.50 | 10,286.26 | 10,203.27 | 10,203.27 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
28,283.57
-1.00
16.05.15
|
28,283.57 | -1.00 | 16.05.15 | 28,241.56 | 28,715.24 | 28,520.01 | 28,568.92 |
|
58,833.21
+0.35
16.05.15
|
58,833.21 | +0.35 | 16.05.15 | 58,529.12 | 59,596.75 | 58,819.95 | 58,628.59 |
|
38,091.81
-0.11
16.05.15
|
38,091.81 | -0.11 | 16.05.15 | 37,557.92 | 38,131.94 | 37,557.92 | 38,131.94 |
|
69,391.28
+2.04
16.05.15
|
69,391.28 | +2.04 | 16.05.15 | 67,937.48 | 69,653.36 | 68,130.32 | 68,003.59 |
|
98,373.00
+1.30
16.05.15
|
98,373.00 | +1.30 | 16.05.15 | 96,947.86 | 99,007.23 | 97,447.63 | 97,115.14 |
|
278,952.05
+1.50
16.05.15
|
278,952.05 | +1.50 | 16.05.15 | 273,784.91 | 279,395.09 | 273,988.30 | 274,826.37 |
|
69,253.46
+1.50
16.05.15
|
69,253.46 | +1.50 | 16.05.15 | 67,758.88 | 69,314.77 | 67,780.41 | 68,229.15 |
|
122,553.37
+2.35
16.05.15
|
122,553.37 | +2.35 | 16.05.15 | 118,851.36 | 122,782.56 | 119,112.14 | 119,736.07 |
|
191,251.28
+0.81
16.05.15
|
191,251.28 | +0.81 | 16.05.15 | 189,527.63 | 191,333.29 | 189,821.18 | 189,722.07 |
|
109,652.96
+1.65
16.05.15
|
109,652.96 | +1.65 | 16.05.15 | 107,124.26 | 109,988.73 | 107,871.51 | 107,871.51 |
|
9,337.78
+0.80
16.05.15
|
9,337.78 | +0.80 | 16.05.15 | 9,230.58 | 9,350.05 | 9,252.36 | 9,263.39 |
|
72,156.57
+2.46
16.05.15
|
72,156.57 | +2.46 | 16.05.15 | 70,243.42 | 72,179.93 | 70,359.89 | 70,422.59 |
|
14,419.15
+1.65
16.05.15
|
14,419.15 | +1.65 | 16.05.15 | 14,202.57 | 14,489.78 | 14,202.57 | 14,184.50 |
|
53,374.59
+1.10
16.05.15
|
53,374.59 | +1.10 | 16.05.15 | 52,663.50 | 53,571.08 | 52,663.50 | 52,796.26 |
|
35,350.99
+2.59
16.05.15
|
35,350.99 | +2.59 | 16.05.15 | 34,573.17 | 35,540.75 | 34,574.07 | 34,457.31 |
|
45,656.86
+3.20
16.05.15
|
45,656.86 | +3.20 | 16.05.15 | 44,353.18 | 45,672.95 | 44,353.18 | 44,243.17 |
|
10,188.76
-0.14
16.05.15
|
10,188.76 | -0.14 | 16.05.15 | 10,116.50 | 10,286.26 | 10,203.27 | 10,203.27 |
|
222,109.59
+3.21
16.05.15
|
222,109.59 | +3.21 | 16.05.15 | 215,806.95 | 222,770.68 | 215,806.95 | 215,200.74 |
|
238,810.77
-0.06
16.05.15
|
238,810.77 | -0.06 | 16.05.15 | 236,927.97 | 244,073.80 | 241,623.58 | 238,946.02 |
|
63,773.88
+2.32
16.05.15
|
63,773.88 | +2.32 | 16.05.15 | 62,650.41 | 63,997.77 | 62,752.47 | 62,326.08 |