Sectoral Indices - Quotes - Borsa Italiana

Industry

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia Energy Index 28,702.42 +0.47 12.32.15 FTSE Italia Energy Index	28,702.42	+0.47	12.32.15	28,508.66	28,706.49	28,520.01	28,568.92
FTSE Italia Basic Materials Index 60,721.75 +0.64 12.32.15 FTSE Italia Basic Materials Index	60,721.75	+0.64	12.32.15	60,223.95	61,310.59	60,519.14	60,337.41
FTSE Italia Industrials Index 93,373.12 +1.65 12.32.15 FTSE Italia Industrials Index	93,373.12	+1.65	12.32.15	91,765.63	93,595.03	92,158.07	91,859.78
FTSE Italia Consumer Staples Index 106,411.21 +0.94 12.32.15 FTSE Italia Consumer Staples Index	106,411.21	+0.94	12.32.15	104,866.40	106,696.10	104,895.77	105,423.60
FTSE Italia Health Care Index 191,072.66 +0.71 12.32.15 FTSE Italia Health Care Index	191,072.66	+0.71	12.32.15	189,527.63	191,072.66	189,821.18	189,722.07
FTSE Italia Consumer Discretionary Index 24,482.40 +0.99 12.32.15 FTSE Italia Consumer Discretionary Index	24,482.40	+0.99	12.32.15	24,142.03	24,526.51	24,159.90	24,243.17
FTSE Italia Telecommunications Index 14,420.24 +1.66 12.32.15 FTSE Italia Telecommunications Index	14,420.24	+1.66	12.32.15	14,202.57	14,451.77	14,202.57	14,184.50
FTSE Italia Utilities Index 53,546.89 +1.42 12.32.15 FTSE Italia Utilities Index	53,546.89	+1.42	12.32.15	52,663.50	53,548.60	52,663.50	52,796.26
FTSE Italia Financials Index 41,606.43 +2.73 12.32.15 FTSE Italia Financials Index	41,606.43	+2.73	12.32.15	40,631.09	41,736.43	40,631.09	40,500.47
FTSE Italia Technology Index 242,963.85 +1.68 12.32.15 FTSE Italia Technology Index	242,963.85	+1.68	12.32.15	239,978.56	243,807.35	241,623.58	238,946.02
FTSE Italia Real Estate Index 10,223.65 +0.20 12.32.15 FTSE Italia Real Estate Index	10,223.65	+0.20	12.32.15	10,192.29	10,286.26	10,203.27	10,203.27

Super Sector

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia Energy Index 28,702.42 +0.47 12.32.15 FTSE Italia Energy Index	28,702.42	+0.47	12.32.15	28,508.66	28,706.49	28,520.01	28,568.92
FTSE Italia Chemicals Index 59,016.99 +0.66 12.32.15 FTSE Italia Chemicals Index	59,016.99	+0.66	12.32.15	58,529.12	59,596.75	58,819.95	58,628.59
FTSE Italia Basic Resources Index 37,678.33 -1.19 12.32.15 FTSE Italia Basic Resources Index	37,678.33	-1.19	12.32.15	37,557.92	38,131.94	37,557.92	38,131.94
FTSE Italia Construction And Materials Index 69,138.91 +1.67 12.32.15 FTSE Italia Construction And Materials Index	69,138.91	+1.67	12.32.15	67,937.48	69,198.46	68,130.32	68,003.59
FTSE Italia Industrial Goods And Services Index 98,712.32 +1.64 12.32.15 FTSE Italia Industrial Goods And Services Index	98,712.32	+1.64	12.32.15	96,947.86	99,007.23	97,447.63	97,115.14
FTSE Italia Automobiles And Parts Index 277,239.69 +0.88 12.32.15 FTSE Italia Automobiles And Parts Index	277,239.69	+0.88	12.32.15	273,784.91	278,344.14	273,988.30	274,826.37
FTSE Italia Food, Beverage And Tobacco Index 68,728.41 +0.73 12.32.15 FTSE Italia Food, Beverage And Tobacco Index	68,728.41	+0.73	12.32.15	67,758.88	68,954.25	67,780.41	68,229.15
FTSE Italia Consumer Products And Services Index 121,071.29 +1.12 12.32.15 FTSE Italia Consumer Products And Services Index	121,071.29	+1.12	12.32.15	118,851.36	121,088.08	119,112.14	119,736.07
FTSE Italia Health Care Index 191,072.66 +0.71 12.32.15 FTSE Italia Health Care Index	191,072.66	+0.71	12.32.15	189,527.63	191,072.66	189,821.18	189,722.07
FTSE Italia All-Share Retail Index 108,033.90 +0.15 12.32.15 FTSE Italia All-Share Retail Index	108,033.90	+0.15	12.32.15	107,124.26	109,988.73	107,871.51	107,871.51
FTSE Italia Media Index 9,325.51 +0.67 12.32.15 FTSE Italia Media Index	9,325.51	+0.67	12.32.15	9,230.58	9,343.89	9,252.36	9,263.39
FTSE Italia Travel And Leisure Index 71,497.85 +1.53 12.32.15 FTSE Italia Travel And Leisure Index	71,497.85	+1.53	12.32.15	70,243.42	71,834.82	70,359.89	70,422.59
FTSE Italia Telecommunications Index 14,420.24 +1.66 12.32.15 FTSE Italia Telecommunications Index	14,420.24	+1.66	12.32.15	14,202.57	14,451.77	14,202.57	14,184.50
FTSE Italia Utilities Index 53,546.89 +1.42 12.32.15 FTSE Italia Utilities Index	53,546.89	+1.42	12.32.15	52,663.50	53,548.60	52,663.50	52,796.26
FTSE Italia Banks Index 35,399.11 +2.73 12.32.15 FTSE Italia Banks Index	35,399.11	+2.73	12.32.15	34,573.17	35,540.75	34,574.07	34,457.31
FTSE Italia Insurance Index 45,331.58 +2.46 12.32.15 FTSE Italia Insurance Index	45,331.58	+2.46	12.32.15	44,353.18	45,370.81	44,353.18	44,243.17
FTSE Italia Real Estate Index 10,223.65 +0.20 12.32.15 FTSE Italia Real Estate Index	10,223.65	+0.20	12.32.15	10,192.29	10,286.26	10,203.27	10,203.27
FTSE Italia Financial Services Index 222,177.44 +3.24 12.32.15 FTSE Italia Financial Services Index	222,177.44	+3.24	12.32.15	215,806.95	222,494.40	215,806.95	215,200.74
FTSE Italia Technology Index 242,963.85 +1.68 12.32.15 FTSE Italia Technology Index	242,963.85	+1.68	12.32.15	239,978.56	243,807.35	241,623.58	238,946.02
FTSE Italia Personal Care, Drug And Grocery Stores Index 63,874.33 +2.48 12.32.15 FTSE Italia Personal Care, Drug And Grocery Stores Index	63,874.33	+2.48	12.32.15	62,650.41	63,874.33	62,752.47	62,326.08