Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
28,577.85
+0.03
11.41.00
|
28,577.85 | +0.03 | 11.41.00 | 28,508.66 | 28,703.28 | 28,520.01 | 28,568.92 |
|
60,735.47
+0.66
11.41.00
|
60,735.47 | +0.66 | 11.41.00 | 60,223.95 | 61,310.59 | 60,519.14 | 60,337.41 |
|
92,985.19
+1.23
11.41.00
|
92,985.19 | +1.23 | 11.41.00 | 91,765.63 | 93,046.28 | 92,158.07 | 91,859.78 |
|
106,289.93
+0.82
11.41.00
|
106,289.93 | +0.82 | 11.41.00 | 104,866.40 | 106,696.10 | 104,895.77 | 105,423.60 |
|
190,734.92
+0.53
11.41.00
|
190,734.92 | +0.53 | 11.41.00 | 189,527.63 | 191,017.53 | 189,821.18 | 189,722.07 |
|
24,487.19
+1.01
11.41.00
|
24,487.19 | +1.01 | 11.41.00 | 24,142.03 | 24,526.51 | 24,159.90 | 24,243.17 |
|
14,396.02
+1.49
11.41.00
|
14,396.02 | +1.49 | 11.41.00 | 14,202.57 | 14,451.77 | 14,202.57 | 14,184.50 |
|
53,339.98
+1.03
11.41.00
|
53,339.98 | +1.03 | 11.41.00 | 52,663.50 | 53,381.02 | 52,663.50 | 52,796.26 |
|
41,657.89
+2.86
11.41.00
|
41,657.89 | +2.86 | 11.41.00 | 40,631.09 | 41,736.43 | 40,631.09 | 40,500.47 |
|
242,639.83
+1.55
11.41.00
|
242,639.83 | +1.55 | 11.41.00 | 239,978.56 | 243,587.43 | 241,623.58 | 238,946.02 |
|
10,233.68
+0.30
11.41.00
|
10,233.68 | +0.30 | 11.41.00 | 10,192.29 | 10,286.26 | 10,203.27 | 10,203.27 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
28,577.85
+0.03
11.41.00
|
28,577.85 | +0.03 | 11.41.00 | 28,508.66 | 28,703.28 | 28,520.01 | 28,568.92 |
|
59,020.78
+0.67
11.41.00
|
59,020.78 | +0.67 | 11.41.00 | 58,529.12 | 59,596.75 | 58,819.95 | 58,628.59 |
|
38,131.94
+0.00
11.41.00
|
38,131.94 | +0.00 | 11.41.00 | 37,557.92 | 38,131.94 | 37,557.92 | 38,131.94 |
|
68,858.60
+1.26
11.41.00
|
68,858.60 | +1.26 | 11.41.00 | 67,937.48 | 69,198.46 | 68,130.32 | 68,003.59 |
|
98,300.95
+1.22
11.41.00
|
98,300.95 | +1.22 | 11.41.00 | 96,947.86 | 98,374.03 | 97,447.63 | 97,115.14 |
|
277,786.14
+1.08
11.41.00
|
277,786.14 | +1.08 | 11.41.00 | 273,784.91 | 278,344.14 | 273,988.30 | 274,826.37 |
|
68,684.05
+0.67
11.41.00
|
68,684.05 | +0.67 | 11.41.00 | 67,758.88 | 68,954.25 | 67,780.41 | 68,229.15 |
|
120,738.39
+0.84
11.41.00
|
120,738.39 | +0.84 | 11.41.00 | 118,851.36 | 120,795.56 | 119,112.14 | 119,736.07 |
|
190,734.92
+0.53
11.41.00
|
190,734.92 | +0.53 | 11.41.00 | 189,527.63 | 191,017.53 | 189,821.18 | 189,722.07 |
|
108,532.07
+0.61
11.41.00
|
108,532.07 | +0.61 | 11.41.00 | 107,124.26 | 109,988.73 | 107,871.51 | 107,871.51 |
|
9,330.12
+0.72
11.41.00
|
9,330.12 | +0.72 | 11.41.00 | 9,230.58 | 9,343.89 | 9,252.36 | 9,263.39 |
|
71,214.50
+1.12
11.41.00
|
71,214.50 | +1.12 | 11.41.00 | 70,243.42 | 71,834.82 | 70,359.89 | 70,422.59 |
|
14,396.02
+1.49
11.41.00
|
14,396.02 | +1.49 | 11.41.00 | 14,202.57 | 14,451.77 | 14,202.57 | 14,184.50 |
|
53,339.98
+1.03
11.41.00
|
53,339.98 | +1.03 | 11.41.00 | 52,663.50 | 53,381.02 | 52,663.50 | 52,796.26 |
|
35,464.16
+2.92
11.41.00
|
35,464.16 | +2.92 | 11.41.00 | 34,573.17 | 35,540.75 | 34,574.07 | 34,457.31 |
|
45,300.40
+2.39
11.41.00
|
45,300.40 | +2.39 | 11.41.00 | 44,353.18 | 45,314.88 | 44,353.18 | 44,243.17 |
|
10,233.68
+0.30
11.41.00
|
10,233.68 | +0.30 | 11.41.00 | 10,192.29 | 10,286.26 | 10,203.27 | 10,203.27 |
|
221,768.73
+3.05
11.41.00
|
221,768.73 | +3.05 | 11.41.00 | 215,806.95 | 222,494.40 | 215,806.95 | 215,200.74 |
|
242,639.83
+1.55
11.41.00
|
242,639.83 | +1.55 | 11.41.00 | 239,978.56 | 243,587.43 | 241,623.58 | 238,946.02 |
|
63,567.34
+1.99
11.41.00
|
63,567.34 | +1.99 | 11.41.00 | 62,650.41 | 63,810.99 | 62,752.47 | 62,326.08 |