Sectoral Indices - Quotes
Industry
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
18,151.57
+0.21
17.40.00
|
18,151.57 | +0.21 | 17.40.00 | 18,076.84 | 18,219.86 | 18,153.59 | 18,113.16 |
35,671.70
+0.71
17.40.00
|
35,671.70 | +0.71 | 17.40.00 | 34,877.05 | 36,309.61 | 36,309.61 | 35,419.26 |
47,160.31
-0.32
17.40.00
|
47,160.31 | -0.32 | 17.40.00 | 47,116.02 | 47,381.32 | 47,381.32 | 47,311.97 |
159,397.85
+0.67
17.40.00
|
159,397.85 | +0.67 | 17.40.00 | 158,332.96 | 160,091.54 | 158,773.83 | 158,334.75 |
246,506.98
-0.12
17.40.00
|
246,506.98 | -0.12 | 17.40.00 | 245,608.69 | 247,277.46 | 247,259.01 | 246,810.71 |
39,567.58
-0.51
17.40.00
|
39,567.58 | -0.51 | 17.40.00 | 39,504.08 | 39,900.01 | 39,777.78 | 39,770.76 |
8,395.21
-0.28
17.40.00
|
8,395.21 | -0.28 | 17.40.00 | 8,371.29 | 8,464.03 | 8,435.43 | 8,419.01 |
35,055.24
-0.69
17.40.00
|
35,055.24 | -0.69 | 17.40.00 | 35,028.94 | 35,441.27 | 35,435.03 | 35,300.45 |
21,874.86
+0.69
17.40.00
|
21,874.86 | +0.69 | 17.40.00 | 21,736.96 | 21,911.99 | 21,756.41 | 21,724.60 |
149,329.77
-1.12
17.40.00
|
149,329.77 | -1.12 | 17.40.00 | 149,323.75 | 151,033.65 | 150,860.03 | 151,025.27 |
4,782.82
+0.83
17.40.00
|
4,782.82 | +0.83 | 17.40.00 | 4,703.57 | 4,796.15 | 4,745.04 | 4,743.36 |
Super Sector
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
18,151.57
+0.21
17.40.00
|
18,151.57 | +0.21 | 17.40.00 | 18,076.84 | 18,219.86 | 18,153.59 | 18,113.16 |
33,823.53
+0.80
17.40.00
|
33,823.53 | +0.80 | 17.40.00 | 33,007.78 | 34,427.43 | 34,427.43 | 33,554.88 |
36,177.59
-1.20
17.40.00
|
36,177.59 | -1.20 | 17.40.00 | 35,781.72 | 36,847.31 | 36,847.31 | 36,615.66 |
50,356.70
-2.11
17.40.00
|
50,356.70 | -2.11 | 17.40.00 | 50,150.03 | 51,665.17 | 51,560.37 | 51,441.30 |
47,112.70
+0.02
17.40.00
|
47,112.70 | +0.02 | 17.40.00 | 46,907.49 | 47,200.85 | 47,165.17 | 47,103.72 |
551,523.65
-0.90
17.40.00
|
551,523.65 | -0.90 | 17.40.00 | 550,389.69 | 557,457.38 | 556,189.20 | 556,559.86 |
106,420.86
+0.77
17.40.00
|
106,420.86 | +0.77 | 17.40.00 | 105,603.64 | 106,902.07 | 105,957.07 | 105,604.99 |
132,722.35
+1.11
17.40.00
|
132,722.35 | +1.11 | 17.40.00 | 131,284.52 | 133,047.76 | 131,712.79 | 131,261.38 |
246,506.98
-0.12
17.40.00
|
246,506.98 | -0.12 | 17.40.00 | 245,608.69 | 247,277.46 | 247,259.01 | 246,810.71 |
73,837.25
-1.03
17.40.00
|
73,837.25 | -1.03 | 17.40.00 | 73,659.95 | 74,739.21 | 74,603.70 | 74,603.99 |
8,326.20
-0.26
17.40.00
|
8,326.20 | -0.26 | 17.40.00 | 8,326.20 | 8,401.12 | 8,373.66 | 8,348.14 |
32,151.27
+0.95
17.40.00
|
32,151.27 | +0.95 | 17.40.00 | 31,624.11 | 32,247.90 | 32,002.52 | 31,848.82 |
8,395.21
-0.28
17.40.00
|
8,395.21 | -0.28 | 17.40.00 | 8,371.29 | 8,464.03 | 8,435.43 | 8,419.01 |
35,055.24
-0.69
17.40.00
|
35,055.24 | -0.69 | 17.40.00 | 35,028.94 | 35,441.27 | 35,435.03 | 35,300.45 |
17,957.50
+1.12
17.40.00
|
17,957.50 | +1.12 | 17.40.00 | 17,790.27 | 17,992.58 | 17,792.86 | 17,758.58 |
24,467.42
-0.56
17.40.00
|
24,467.42 | -0.56 | 17.40.00 | 24,448.65 | 24,625.84 | 24,610.20 | 24,605.13 |
4,782.82
+0.83
17.40.00
|
4,782.82 | +0.83 | 17.40.00 | 4,703.57 | 4,796.15 | 4,745.04 | 4,743.36 |
147,988.67
+0.12
17.40.00
|
147,988.67 | +0.12 | 17.40.00 | 147,661.48 | 149,046.59 | 147,912.64 | 147,818.20 |
149,329.77
-1.12
17.40.00
|
149,329.77 | -1.12 | 17.40.00 | 149,323.75 | 151,033.65 | 150,860.03 | 151,025.27 |
75,568.71
-0.10
17.40.00
|
75,568.71 | -0.10 | 17.40.00 | 75,247.35 | 76,002.46 | 75,530.72 | 75,644.70 |