FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
53,845.31
+1.86
06/09/26 - 14.36.30
|
53,845.31 | +1.86 |
06/09/26 14.36.30 |
52,946.64 | 53,915.72 | 52,946.95 | 52,859.52 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.254
+1.53
14:32:04
|
A2a | 2.254 | +1.53 | 14:32:04 | 2.22 | 5 |
|
2.80
+0.00
14:14:48
|
Abitare In | 2.80 | +0.00 | 14:14:48 | 2.78 | 5 |
|
23.16
+0.61
14:36:01
|
Acea | 23.16 | +0.61 | 14:36:01 | 23.00 | 5 |
|
0.849
-0.70
10:20:21
|
Aedes | 0.849 | -0.70 | 10:20:21 | 0.849 | 5 |
|
0.142
+1.07
14:09:26
|
Aeffe | 0.142 | +1.07 | 14:09:26 | 0.136 | 5 |
|
9.12
+0.22
14:20:52
|
Aeroporto Guglielmo Marconi Di Bologna | 9.12 | +0.22 | 14:20:52 | 9.22 | 5 |
|
23.15
-7.58
14:32:30
|
Alerion | 23.15 | -7.58 | 14:32:30 | 24.35 | 5 |
|
6.83
-0.87
14:18:45
|
Altea Green Power | 6.83 | -0.87 | 14:18:45 | 6.89 | 5 |
|
10.675
+0.66
14:35:28
|
Amplifon | 10.675 | +0.66 | 14:35:28 | 10.55 | 5 |
|
7.16
+2.29
14:31:56
|
Anima Holding | 7.16 | +2.29 | 14:31:56 | 7.03 | 5 |
|
1.382
-0.58
14:35:04
|
Aquafil | 1.382 | -0.58 | 14:35:04 | 1.39 | 5 |
|
3.178
-0.25
14:35:34
|
Ariston Holding | 3.178 | -0.25 | 14:35:34 | 3.172 | 5 |
|
3.015
+3.25
14:29:53
|
Ascopiave | 3.015 | +3.25 | 14:29:53 | 2.945 | 5 |
|
37.75
+0.13
14:33:35
|
Avio | 37.75 | +0.13 | 14:33:35 | 37.86 | 5 |
|
35.99
+2.80
14:35:56
|
Azimut | 35.99 | +2.80 | 14:35:56 | 35.09 | 5 |
|
11.25
+1.35
13:30:52
|
B&C Speakers | 11.25 | +1.35 | 13:30:52 | 11.30 | 5 |
|
58.25
+1.48
14:35:21
|
Banca Generali | 58.25 | +1.48 | 14:35:21 | 57.20 | 5 |
|
21.02
+1.16
14:35:55
|
Banca Ifis | 21.02 | +1.16 | 14:35:55 | 20.80 | 5 |
|
20.27
+3.23
14:35:57
|
Banca Mediolanum | 20.27 | +3.23 | 14:35:57 | 19.605 | 5 |
|
10.488
+3.80
14:36:03
|
Banca Monte Paschi Siena | 10.488 | +3.80 | 14:36:03 | 10.11 | 5 |