FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
35,680.93
-0.91
04/19/24 - 09.16.30
|
35,680.93 | -0.91 |
04/19/24 09.16.30 |
35,645.36 | 36,008.03 | 35,711.34 | 36,008.03 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.702
-0.23
09:16:16
|
A2a | 1.702 | -0.23 | 09:16:16 | 1.712 | 5 |
|
3.97
+0.00
09:11:35
|
Abitare In | 3.97 | +0.00 | 09:11:35 | 4.02 | 5 |
|
15.38
-0.77
09:16:07
|
Acea | 15.38 | -0.77 | 09:16:07 | 15.46 | 5 |
|
0.756
-1.82
09:11:18
|
Aeffe | 0.756 | -1.82 | 09:11:18 | 0.756 | 5 |
|
7.82
-1.01
09:03:46
|
Aeroporto Guglielmo Marconi Di Bologna | 7.82 | -1.01 | 09:03:46 | 7.82 | 5 |
|
-
-
N.A.
|
Alerion | 5 | ||||
|
0.235
-2.08
09:00:13
|
Algowatt | 0.235 | -2.08 | 09:00:13 | 0.235 | 5 |
|
-
-
N.A.
|
Alkemy | 5 | ||||
|
31.03
+0.06
09:16:16
|
Amplifon | 31.03 | +0.06 | 09:16:16 | 31.10 | 5 |
|
4.226
-0.33
09:12:42
|
Anima Holding | 4.226 | -0.33 | 09:12:42 | 4.196 | 5 |
|
2.46
-2.57
09:09:51
|
Antares Vision | 2.46 | -2.57 | 09:09:51 | 2.495 | 5 |
|
-
-
N.A.
|
Aquafil | 5 | ||||
|
4.684
-1.14
09:10:05
|
Ariston Holding | 4.684 | -1.14 | 09:10:05 | 4.74 | 5 |
|
2.32
-1.07
09:12:37
|
Ascopiave | 2.32 | -1.07 | 09:12:37 | 2.34 | 5 |
|
11.08
-1.95
09:14:21
|
Avio | 11.08 | -1.95 | 09:14:21 | 11.20 | 5 |
|
23.97
-0.79
09:16:11
|
Azimut | 23.97 | -0.79 | 09:16:11 | 24.06 | 5 |
|
16.90
-1.74
09:05:49
|
B&C Speakers | 16.90 | -1.74 | 09:05:49 | 16.95 | 5 |
|
35.10
-1.57
09:16:12
|
Banca Generali | 35.10 | -1.57 | 09:16:12 | 35.08 | 5 |
|
19.81
-1.05
09:13:49
|
Banca Ifis | 19.81 | -1.05 | 09:13:49 | 19.90 | 5 |
|
10.07
-1.08
09:15:15
|
Banca Mediolanum | 10.07 | -1.08 | 09:15:15 | 10.15 | 5 |