FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
53,512.06
+1.23
06/09/26 - 10.02.45
|
53,512.06 | +1.23 |
06/09/26 10.02.45 |
52,946.64 | 53,518.05 | 52,946.95 | 52,859.52 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.227
+0.32
10:01:55
|
A2a | 2.227 | +0.32 | 10:01:55 | 2.22 | 5 |
|
2.82
+0.71
09:21:01
|
Abitare In | 2.82 | +0.71 | 09:21:01 | 2.78 | 5 |
|
23.14
+0.52
10:02:40
|
Acea | 23.14 | +0.52 | 10:02:40 | 23.00 | 5 |
|
-
-
N.A.
|
Aedes | 5 | ||||
|
0.1385
-1.42
09:18:48
|
Aeffe | 0.1385 | -1.42 | 09:18:48 | 0.136 | 5 |
|
9.24
+1.54
09:21:48
|
Aeroporto Guglielmo Marconi Di Bologna | 9.24 | +1.54 | 09:21:48 | 9.22 | 5 |
|
22.30
-10.98
10:02:10
|
Alerion | 22.30 | -10.98 | 10:02:10 | 24.35 | 5 |
|
6.95
+0.87
10:02:16
|
Altea Green Power | 6.95 | +0.87 | 10:02:16 | 6.89 | 5 |
|
10.61
+0.05
10:01:59
|
Amplifon | 10.61 | +0.05 | 10:01:59 | 10.55 | 5 |
|
7.18
+2.57
10:01:46
|
Anima Holding | 7.18 | +2.57 | 10:01:46 | 7.03 | 5 |
|
1.386
-0.29
09:25:39
|
Aquafil | 1.386 | -0.29 | 09:25:39 | 1.39 | 5 |
|
3.174
-0.38
10:02:12
|
Ariston Holding | 3.174 | -0.38 | 10:02:12 | 3.172 | 5 |
|
2.96
+1.37
10:02:43
|
Ascopiave | 2.96 | +1.37 | 10:02:43 | 2.945 | 5 |
|
37.89
+0.50
10:02:46
|
Avio | 37.89 | +0.50 | 10:02:46 | 37.86 | 5 |
|
35.84
+2.37
10:02:41
|
Azimut | 35.84 | +2.37 | 10:02:41 | 35.09 | 5 |
|
11.10
+0.00
09:59:06
|
B&C Speakers | 11.10 | +0.00 | 09:59:06 | 11.30 | 5 |
|
58.05
+1.13
09:59:29
|
Banca Generali | 58.05 | +1.13 | 09:59:29 | 57.20 | 5 |
|
21.08
+1.44
10:00:43
|
Banca Ifis | 21.08 | +1.44 | 10:00:43 | 20.80 | 5 |
|
20.05
+2.11
10:02:46
|
Banca Mediolanum | 20.05 | +2.11 | 10:02:46 | 19.605 | 5 |
|
10.282
+1.76
10:02:57
|
Banca Monte Paschi Siena | 10.282 | +1.76 | 10:02:57 | 10.11 | 5 |